Kodiak Gas Services (KGS) Price: 53.47

Kodiak Gas Services, Inc. (KGS)

53.47 -0.10 (-0.19%) USD | NYSE | Oct 09, 16:00

53.48 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	54.37	54.80	53.38	53.47	833527.0
Oct 08, 2026	54.76	55.02	53.16	53.57	1.940M
Oct 07, 2026	55.44	55.85	53.73	54.64	1.669M
Oct 06, 2026	53.81	56.21	52.92	55.89	1.606M
Oct 05, 2026	55.00	55.34	52.74	53.56	1.941M
Oct 02, 2026	53.91	56.05	53.76	54.33	1.358M
Oct 01, 2026	53.00	53.92	52.52	53.56	1.136M
Sep 30, 2026	51.87	53.42	51.03	52.97	1.496M
Sep 29, 2026	52.45	53.48	51.15	51.75	2.231M
Sep 28, 2026	53.62	53.64	51.92	52.72	2.096M
Sep 25, 2026	52.22	53.80	52.22	52.91	1.571M
Sep 24, 2026	53.38	53.80	51.55	52.81	1.666M
Sep 23, 2026	54.38	54.42	52.96	53.30	2.709M
Sep 22, 2026	55.70	57.60	54.30	54.69	1.934M
Sep 21, 2026	59.02	59.03	56.24	56.24	1.886M
Sep 18, 2026	58.38	59.98	58.14	58.73	3.981M
Sep 17, 2026	58.91	60.25	58.28	58.28	2.259M
Sep 16, 2026	58.00	60.29	57.71	58.41	2.146M
Sep 15, 2026	57.21	57.94	56.26	57.70	2.207M
Sep 14, 2026	61.27	61.85	56.37	56.62	3.246M
Sep 11, 2026	64.02	64.58	62.92	63.85	1.229M
Sep 10, 2026	64.01	64.30	62.40	62.50	1.472M
Sep 09, 2026	64.99	65.17	62.75	64.05	1.392M
Sep 08, 2026	63.31	64.73	62.94	64.14	1.749M
Sep 04, 2026	61.96	62.67	61.02	62.59	1.212M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks