Kodiak Gas Services Inc (KGS)
27.00
+0.33
(+1.24%)
USD |
NYSE |
Sep 16, 15:42
Kodiak Gas Services Price: 27.00 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 26.34 | 26.72 | 26.12 | 26.67 | 464005.0 |
| Sep 12, 2024 | 26.17 | 26.49 | 25.87 | 26.24 | 573775.0 |
| Sep 11, 2024 | 26.13 | 26.41 | 25.46 | 26.25 | 1.009M |
| Sep 10, 2024 | 26.71 | 27.00 | 25.99 | 26.31 | 3.947M |
| Sep 09, 2024 | 26.60 | 26.60 | 25.21 | 25.23 | 739501.0 |
| Sep 06, 2024 | 26.85 | 27.18 | 26.40 | 26.63 | 626188.0 |
| Sep 05, 2024 | 26.34 | 27.10 | 26.02 | 26.67 | 501974.0 |
| Sep 04, 2024 | 26.11 | 26.32 | 25.76 | 25.94 | 394208.0 |
| Sep 03, 2024 | 27.29 | 27.29 | 25.92 | 25.95 | 386465.0 |
| Aug 30, 2024 | 27.55 | 27.77 | 27.18 | 27.75 | 447229.0 |
| Aug 29, 2024 | 27.37 | 27.93 | 27.04 | 27.63 | 337691.0 |
| Aug 28, 2024 | 27.15 | 27.24 | 26.55 | 27.12 | 279319.0 |
| Aug 27, 2024 | 27.50 | 27.50 | 27.03 | 27.33 | 358431.0 |
| Aug 26, 2024 | 27.66 | 27.72 | 27.19 | 27.43 | 295064.0 |
| Aug 23, 2024 | 26.30 | 27.45 | 26.24 | 27.20 | 529357.0 |
| Aug 22, 2024 | 26.66 | 26.77 | 26.07 | 26.10 | 326351.0 |
| Aug 21, 2024 | 26.13 | 26.56 | 25.89 | 26.56 | 713069.0 |
| Aug 20, 2024 | 26.08 | 26.20 | 25.50 | 25.86 | 506477.0 |
| Aug 19, 2024 | 26.31 | 26.65 | 25.75 | 26.00 | 606725.0 |
| Aug 16, 2024 | 26.12 | 26.69 | 25.80 | 26.22 | 422453.0 |
| Aug 15, 2024 | 26.00 | 26.36 | 25.76 | 26.31 | 550375.0 |
| Aug 14, 2024 | 26.58 | 26.91 | 25.52 | 25.60 | 866138.0 |
| Aug 13, 2024 | 27.32 | 28.04 | 25.25 | 26.10 | 2.813M |
| Aug 12, 2024 | 28.68 | 29.47 | 28.66 | 29.31 | 784143.0 |
| Aug 09, 2024 | 28.98 | 29.42 | 28.82 | 28.88 | 654076.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.30
Minimum
Jul 05 2023
29.31
Maximum
Aug 12 2024
22.68
Average
23.71
Median
Price Benchmarks
| Schlumberger Ltd | 40.50 |
| Western Midstream Partners LP | 39.73 |
| Hess Midstream LP | 37.17 |
| Barnwell Industries Inc | 2.26 |
| CKX Lands Inc | 13.70 |
Price Related Metrics
| PE Ratio | 42.19 |
| PS Ratio | 2.227 |
| Price to Book Value | 1.741 |
| Price to Free Cash Flow | 121.25 |
| Earnings Yield | 2.37% |
| Market Cap | 2.282B |
| Operating PE Ratio | 9.313 |
| Normalized PE Ratio | 51.62 |